NASDAQ OMX Baltics

Name Company Bid Ask Turnover Close Last Change
APG1L Apranga 0.00 0.00 0.00 1.82 0.00%
ARC1T Arco Vara AS 0.00 0.00 0.00 2.19 0.00%
AVG1L Agrowill Group 0.00 0.00 0.00 0.17 0.00%
BLT1T Baltika 0.00 0.00 0.00 0.35 0.00%
CTS1L City Service AB 0.00 0.00 0.00 1.84 0.00%
EEG1T Ekspress Grupp 0.00 0.00 0.00 1.03 0.00%
FRM1R Rigas Farmaceitiska fabrika 0.00 0.00 0.00 1.00 0.00%
GRD1R Grindeks 0.00 0.00 0.00 4.61 0.00%
GRG1L Grigiskes 0.00 0.00 0.00 0.53 0.00%
GZE1R Latvijas Gaze 0.00 0.00 0.00 6.10 0.00%
HAE1T Harju Elekter 0.00 0.00 0.00 2.62 0.00%
IVL1L Invalda 0.00 0.00 0.00 2.83 0.00%
KBL1L Klaipedos baldai 0.00 0.00 0.00 1.20 0.00%
KNF1L Klaipedos nafta 0.00 0.00 0.00 0.37 0.00%
LDJ1L Lietuvos Dujos 0.00 0.00 0.00 0.56 0.00%
LES1L LESTO 0.00 0.00 0.00 0.59 0.00%
LLK1L Limarko Laivininkystes Kompanija 0.00 0.00 0.00 0.04 0.00%
LME1R Liepajas metalurgs 0.00 0.00 0.00 1.54 0.00%
LSC1R Latvijas Kugnieciba 0.00 0.00 0.00 0.29 0.00%
MRK1T Merko Ehitus 0.00 0.00 0.00 5.94 0.00%
NCN1T Nordecon International AS 0.00 0.00 0.00 1.12 0.00%
OEG1T Olympic Entertainment Group 0.00 0.00 0.00 1.33 0.00%
OLF1R Olainfarm 0.00 0.00 0.00 3.10 0.00%
OMXBBGI OMX Baltic Benchmark GI 0.00 0.00 0.00 500.03 0.00%
PRF1T Premia Foods AS 0.00 0.00 0.00 0.71 0.00%
PTR1L Panevezio Statybos Trestas 0.00 0.00 0.00 1.19 0.00%
PZV1L Pieno Zvaigzdes 0.00 0.00 0.00 1.85 0.00%
RKB1R Rigas kugu buvetava 0.00 0.00 0.00 0.49 0.00%
RSU1L Rokiskio Suris 0.00 0.00 0.00 1.40 0.00%
SAB1L Siauliu Bankas 0.00 0.00 0.00 0.26 0.00%
SAF1R SAF Tehnika 0.00 0.00 0.00 1.31 0.00%
SAN1L Sanitas 0.00 0.00 0.00 9.50 0.00%
SFGAT Silvano Fashion Group 0.00 0.00 0.00 3.31 0.00%
SNG1L Snaige 0.00 0.00 0.00 0.54 0.00%
TAL1T Tallink Grupp 0.00 0.00 0.00 0.64 0.00%
TEO1L TEO LT 0.00 0.00 0.00 0.64 0.00%
TKM1T Tallinna Kaubamaja 0.00 0.00 0.00 5.71 0.00%
TPD1T Trigon Property Development 0.00 0.00 0.00 0.31 0.00%
TVEAT Tallinna Vesi 0.00 0.00 0.00 7.99 0.00%
UKB1L Ukio Bankas 0.00 0.00 0.00 0.18 0.00%
UTR1L Utenos trikotazas 0.00 0.00 0.00 0.20 0.00%
VLP1L Vilkyskiu Pienine 0.00 0.00 0.00 1.31 0.00%
VNF1R Ventspils Nafta 0.00 0.00 0.00 1.15 0.00%
VSN1T Viisnurk 0.00 0.00 0.00 1.53 0.00%
ZMP1L Zemaitijos Pienas 0.00 0.00 0.00 0.64 0.00%

Twitter

Follow Us

It is our privilege to announce the end of the iGame 2012! This year we attracted more than 30 000 unique visitors from over 100 countries. 2 day(s) ago

The winner of the 49ers' Challenge - Eotvos Lorand University (Hungary). The university is awarded with the golden coin. Congratulations! 2 day(s) ago

Today is the last day of IG 2012! Best of luck to everyone - unleash your potential, it is your time to win! 2 day(s) ago

Investment Game 2012 supported by