London Stock Exchange

Name Company Bid Ask Turnover Close Last Change
AALl Anglo American PLC 0.00 0.00 0.00 2,186.50 0.00%
ADMl Admiral Group PLC 0.00 0.00 0.00 1,145.50 0.00%
ADNl Aberdeen Asset Management PLC 0.00 0.00 0.00 260.10 0.00%
AMECl AMEC Plc. 0.00 0.00 0.00 1,037.00 0.00%
ANTOl Antofagasta PLC 0.00 0.00 0.00 1,041.00 0.00%
AVl Aviva PLC 0.00 0.00 0.00 301.70 0.00%
AZNl AstraZeneca PLC 0.00 0.00 0.00 2,701.00 0.00%
BARCl Barclays PLC 0.00 0.00 0.00 203.45 0.00%
BATSl British American Tobacco PLC 0.00 0.00 0.00 3,125.00 0.00%
BGl BG Group PLC 0.00 0.00 0.00 1,336.00 0.00%
BLTl BHP Billiton 0.00 0.00 0.00 1,859.00 0.00%
BPl BP Plc 0.00 0.00 0.00 415.23 0.00%
BRBYl Burberry Group PLC 0.00 0.00 0.00 1,472.00 0.00%
CNAl Centrica PLC 0.00 0.00 0.00 317.20 0.00%
CPGl Compass Group PLC 0.00 0.00 0.00 642.75 0.00%
DGEl Diageo PLC 0.00 0.00 0.00 1,560.50 0.00%
EZJl easyJet PLC 0.00 0.00 0.00 534.50 0.00%
GSKl GlaxoSmithKline PLC 0.00 0.00 0.00 1,424.00 0.00%
HSBAl HSBC Holdings PLC 0.00 0.00 0.00 553.20 0.00%
IAPl ICAP PLC 0.00 0.00 0.00 350.10 0.00%
IEEMl iShares MSCI Emerging Markets 0.00 0.00 0.00 2,379.00 0.00%
IMTl Imperial Tobacco Group PLC 0.00 0.00 0.00 2,533.00 0.00%
KAZl Kazakhmys PLC 0.00 0.00 0.00 765.00 0.00%
LKODl Lukoil OAO 0.00 0.00 0.00 55.38 0.00%
LLOYl Lloyds Banking Group PLC 0.00 0.00 0.00 31.05 0.00%
LSEl London Stock Exchange Group PLC 0.00 0.00 0.00 1,025.00 0.00%
MKSl Marks & Spencer Group PLC 0.00 0.00 0.00 360.40 0.00%
NGl National Grid PLC 0.00 0.00 0.00 683.75 0.00%
NXTl Next PLC 0.00 0.00 0.00 3,003.00 0.00%
OGZDl Gazprom OAO 0.00 0.00 0.00 10.38 0.00%
PFDl Premier Foods PLC 0.00 0.00 0.00 135.00 0.00%
PRUl Prudential PLC 0.00 0.00 0.00 726.00 0.00%
PSONl Pearson PLC 0.00 0.00 0.00 1,167.00 0.00%
RBl Reckitt Benckiser Group PLC 0.00 0.00 0.00 3,440.00 0.00%
RBSl Royal Bank of Scotland Group PLC 0.00 0.00 0.00 22.98 0.00%
RDSBl Royal Dutch Shell PLC (B shares) 0.00 0.00 0.00 2,135.50 0.00%
RIOl Rio Tinto PLC 0.00 0.00 0.00 3,142.50 0.00%
RRl Rolls-Royce Group PLC 0.00 0.00 0.00 842.50 0.00%
RRSl Randgold Resources, Ltd. 0.00 0.00 0.00 4,847.00 0.00%
SDRCl Schroders PLC 0.00 0.00 0.00 1,066.00 0.00%
SHPl Shire PLC 0.00 0.00 0.00 2,048.00 0.00%
SMSNl Samsung Electronics Co Ltd 0.00 0.00 0.00 568.50 0.00%
SSEl Scottish and Southern Energy PLC 0.00 0.00 0.00 1,342.00 0.00%
STANl Standard Chartered PLC 0.00 0.00 0.00 1,375.50 0.00%
TLWl Tullow Oil PLC 0.00 0.00 0.00 1,463.00 0.00%
TSCOl Tesco PLC 0.00 0.00 0.00 323.95 0.00%
ULVRl Unilever PLC 0.00 0.00 0.00 2,100.00 0.00%
VODl Vodafone Group PLC 0.00 0.00 0.00 171.95 0.00%
WOSl Wolseley plc 0.00 0.00 0.00 2,276.00 0.00%
XTAl Xstrata PLC 0.00 0.00 0.00 1,050.00 0.00%

Twitter

Follow Us

It is our privilege to announce the end of the iGame 2012! This year we attracted more than 30 000 unique visitors from over 100 countries. 2 day(s) ago

The winner of the 49ers' Challenge - Eotvos Lorand University (Hungary). The university is awarded with the golden coin. Congratulations! 2 day(s) ago

Today is the last day of IG 2012! Best of luck to everyone - unleash your potential, it is your time to win! 2 day(s) ago

Investment Game 2012 supported by