Total S.A. (TOT)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 13.00
- Volume:
- 372,402.00
- Turnover:
- 18,601,773.16
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 10/05/2012 21:30:02 | 50,000.00 | 45.53 |
| 04/05/2012 16:50:03 | 10,000.00 | 46.99 |
| 02/05/2012 21:30:02 | 51,722.00 | 47.68 |
| 25/04/2012 15:50:03 | 50.00 | 48.10 |
| 04/04/2012 15:30:02 | 5,000.00 | 50.14 |
| 04/04/2012 15:30:02 | 1,000.00 | 50.14 |
| 03/04/2012 18:15:03 | 9,600.00 | 51.55 |
| 03/04/2012 15:30:06 | 50,000.00 | 51.60 |
| 02/04/2012 16:00:02 | 30.00 | 51.44 |
| 28/03/2012 18:10:04 | 50,000.00 | 50.62 |
blog comments powered by Disqus