Intel Corporation (INTC)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 188.00
- Volume:
- 5,094,878.00
- Turnover:
- 142,709,093.11
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 18/05/2012 20:25:03 | 2,000.00 | 26.24 |
| 16/05/2012 21:20:03 | 1,000.00 | 26.64 |
| 15/05/2012 16:45:02 | 10,000.00 | 26.94 |
| 10/05/2012 16:10:03 | 50,000.00 | 27.80 |
| 07/05/2012 15:40:03 | 1,000.00 | 27.04 |
| 04/05/2012 21:05:06 | 70,000.00 | 27.96 |
| 04/05/2012 21:00:02 | 11,500.00 | 27.99 |
| 03/05/2012 21:50:02 | 100.00 | 28.54 |
| 03/05/2012 20:40:03 | 5,000.00 | 28.59 |
| 03/05/2012 15:50:04 | 20,000.00 | 29.23 |
blog comments powered by Disqus