Ford Motor Company (F)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 104.00
- Volume:
- 4,314,350.00
- Turnover:
- 52,407,907.51
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 04/05/2012 16:50:02 | 100,000.00 | 10.77 |
| 02/05/2012 20:25:02 | 100,000.00 | 11.10 |
| 02/05/2012 20:05:04 | 100,000.00 | 11.13 |
| 02/05/2012 15:50:02 | 26,785.00 | 11.16 |
| 02/05/2012 15:30:05 | 210,000.00 | 11.22 |
| 01/05/2012 17:20:02 | 200,000.00 | 11.26 |
| 01/05/2012 15:35:02 | 10,000.00 | 11.27 |
| 01/05/2012 15:30:03 | 10,000.00 | 11.27 |
| 25/04/2012 21:30:03 | 30,000.00 | 11.63 |
| 24/04/2012 15:30:02 | 5.00 | 11.64 |
blog comments powered by Disqus