EMC Corporation / Massach.. (EMC)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 13.00
- Volume:
- 271,439.00
- Turnover:
- 7,937,106.76
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 07/05/2012 22:00:02 | 28.00 | 27.76 |
| 20/04/2012 18:30:03 | 200.00 | 28.00 |
| 19/04/2012 17:00:03 | 40,000.00 | 27.92 |
| 18/04/2012 16:00:03 | 40,000.00 | 29.33 |
| 13/04/2012 15:45:03 | 89,000.00 | 29.82 |
| 29/03/2012 16:35:03 | 10,000.00 | 29.37 |
| 23/03/2012 22:40:03 | 27,210.00 | 29.62 |
| 22/03/2012 20:20:03 | 5,000.00 | 29.18 |
| 22/03/2012 18:30:03 | 10,000.00 | 29.14 |
| 22/03/2012 17:20:02 | 14,000.00 | 29.02 |
blog comments powered by Disqus