Dell Inc. (DELL)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 186.00
- Volume:
- 7,529,256.00
- Turnover:
- 124,816,528.85
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 17/05/2012 16:35:03 | 20.00 | 15.26 |
| 11/05/2012 16:25:02 | 10,000.00 | 16.01 |
| 10/05/2012 23:10:03 | 60,000.00 | 15.53 |
| 08/05/2012 23:05:03 | 160,314.00 | 15.70 |
| 08/05/2012 16:40:08 | 200.00 | 15.70 |
| 07/05/2012 21:40:02 | 30,000.00 | 15.84 |
| 07/05/2012 21:35:02 | 30,000.00 | 15.85 |
| 04/05/2012 22:20:02 | 10,000.00 | 15.83 |
| 03/05/2012 21:15:02 | 1,000.00 | 16.22 |
| 03/05/2012 17:10:02 | 100.00 | 16.24 |
blog comments powered by Disqus