Aetna Inc. Common Stock (AET)
- Bid:
- 0.0000
- Ask:
- 0.0000
- Turnover:
- 0.00
In Investment Game
- Deals:
- 34.00
- Volume:
- 649,589.00
- Turnover:
- 31,695,886.45
Hello World
Latest trades
| Updated | Amount | Price |
|---|---|---|
| 10/05/2012 16:35:03 | 150.00 | 42.18 |
| 09/05/2012 20:15:02 | 150.00 | 42.29 |
| 02/05/2012 19:20:06 | 53,160.00 | 44.80 |
| 30/04/2012 17:00:02 | 10,000.00 | 43.75 |
| 24/04/2012 21:00:03 | 10,000.00 | 49.01 |
| 20/04/2012 20:40:02 | 500.00 | 49.47 |
| 19/04/2012 22:40:02 | 53,160.00 | 49.06 |
| 19/04/2012 17:55:03 | 5,000.00 | 49.57 |
| 18/04/2012 20:10:02 | 5,000.00 | 48.00 |
| 12/04/2012 21:30:02 | 1,000.00 | 48.20 |
blog comments powered by Disqus